Historical Mutual Fund NAV of DSP Equity Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 12.318 |
| 28-03-2025 | 12.317 |
| 27-03-2025 | 12.312 |
| 26-03-2025 | 12.294 |
| 25-03-2025 | 12.336 |
| 24-03-2025 | 12.359 |
| 21-03-2025 | 12.305 |
| 20-03-2025 | 12.244 |
| 19-03-2025 | 12.214 |
| 18-03-2025 | 12.183 |
| 17-03-2025 | 12.125 |
| 13-03-2025 | 12.107 |
| 12-03-2025 | 12.103 |
| 11-03-2025 | 12.097 |
| 10-03-2025 | 12.096 |
| 07-03-2025 | 12.106 |
| 06-03-2025 | 12.115 |
| 05-03-2025 | 12.082 |
| 04-03-2025 | 12.039 |
| 03-03-2025 | 12.04 |
| 28-02-2025 | 12.065 |
| 27-02-2025 | 12.093 |
| 25-02-2025 | 12.11 |
| 24-02-2025 | 12.109 |
| 21-02-2025 | 12.122 |
| 20-02-2025 | 12.94 |
| 19-02-2025 | 12.917 |
| 18-02-2025 | 12.899 |
| 17-02-2025 | 12.871 |
| 14-02-2025 | 12.881 |
| 13-02-2025 | 12.915 |
| 12-02-2025 | 12.898 |
| 11-02-2025 | 12.909 |
| 10-02-2025 | 12.97 |
| 07-02-2025 | 13.022 |
| 06-02-2025 | 13.019 |
| 05-02-2025 | 13.018 |
| 04-02-2025 | 13.013 |
| 03-02-2025 | 12.96 |
| 31-01-2025 | 12.968 |
| 30-01-2025 | 12.926 |
| 29-01-2025 | 12.913 |
| 28-01-2025 | 12.873 |
| 27-01-2025 | 12.863 |
| 24-01-2025 | 12.896 |
| 23-01-2025 | 12.94 |
| 22-01-2025 | 12.92 |
| 21-01-2025 | 12.932 |
| 20-01-2025 | 12.982 |
| 17-01-2025 | 12.944 |
| 16-01-2025 | 12.956 |
| 15-01-2025 | 12.931 |
| 14-01-2025 | 12.922 |
| 13-01-2025 | 12.879 |
| 10-01-2025 | 12.94 |
| 09-01-2025 | 12.974 |
| 08-01-2025 | 12.998 |
| 07-01-2025 | 13.021 |
| 06-01-2025 | 13.005 |
| 03-01-2025 | 13.056 |
| 02-01-2025 | 13.066 |
| 01-01-2025 | 13.001 |
| 31-12-2024 | 12.981 |
| 30-12-2024 | 12.974 |
| 27-12-2024 | 12.991 |
| 26-12-2024 | 12.98 |
| 24-12-2024 | 12.974 |
| 23-12-2024 | 12.975 |
| 20-12-2024 | 12.964 |
| 19-12-2024 | 13.002 |
| 18-12-2024 | 13.038 |
| 17-12-2024 | 13.057 |
| 16-12-2024 | 13.095 |
| 13-12-2024 | 13.093 |
| 12-12-2024 | 13.072 |
| 11-12-2024 | 13.092 |
| 10-12-2024 | 13.098 |
| 09-12-2024 | 13.087 |
| 06-12-2024 | 13.083 |
| 05-12-2024 | 13.092 |
| 04-12-2024 | 13.068 |
| 03-12-2024 | 13.054 |
| 02-12-2024 | 13.024 |
| 29-11-2024 | 13.009 |
| 28-11-2024 | 12.975 |
| 27-11-2024 | 13.026 |
| 26-11-2024 | 13.022 |
| 25-11-2024 | 13.022 |
| 22-11-2024 | 12.97 |
| 21-11-2024 | 12.927 |
| 19-11-2024 | 12.954 |
| 18-11-2024 | 12.923 |
| 14-11-2024 | 12.919 |
| 13-11-2024 | 12.903 |
| 12-11-2024 | 12.961 |
| 11-11-2024 | 12.998 |
| 08-11-2024 | 13.01 |
| 07-11-2024 | 13.025 |
| 06-11-2024 | 13.058 |
| 05-11-2024 | 13.047 |
| 04-11-2024 | 13.012 |
| 31-10-2024 | 12.992 |
| 30-10-2024 | 12.986 |
| 29-10-2024 | 13.011 |
| 28-10-2024 | 12.972 |
| 25-10-2024 | 12.961 |
| 24-10-2024 | 12.979 |
| 23-10-2024 | 12.99 |
| 22-10-2024 | 12.979 |
| 21-10-2024 | 13.018 |
| 18-10-2024 | 13.011 |
| 17-10-2024 | 13.001 |
| 16-10-2024 | 13.036 |
| 15-10-2024 | 13.042 |
| 14-10-2024 | 13.041 |
| 11-10-2024 | 13.024 |
| 10-10-2024 | 13.03 |
| 09-10-2024 | 13.023 |
| 08-10-2024 | 13.004 |
| 07-10-2024 | 12.959 |
| 04-10-2024 | 13.007 |
| 03-10-2024 | 13.03 |
| 01-10-2024 | 13.086 |
| 30-09-2024 | 13.083 |
| 27-09-2024 | 13.104 |
| 26-09-2024 | 13.132 |
| 25-09-2024 | 13.112 |
| 24-09-2024 | 13.094 |
| 23-09-2024 | 13.109 |
| 20-09-2024 | 13.073 |
| 19-09-2024 | 13.016 |
| 18-09-2024 | 13.02 |
| 17-09-2024 | 12.999 |
| 16-09-2024 | 12.98 |
| 13-09-2024 | 12.98 |
| 12-09-2024 | 12.975 |
| 11-09-2024 | 12.923 |
| 10-09-2024 | 12.931 |
| 09-09-2024 | 12.915 |
| 06-09-2024 | 12.893 |
| 05-09-2024 | 12.914 |
| 04-09-2024 | 12.911 |
| 03-09-2024 | 12.904 |
| 02-09-2024 | 12.874 |
| 30-08-2024 | 12.852 |
| 29-08-2024 | 12.824 |
| 28-08-2024 | 12.823 |
| 27-08-2024 | 12.829 |
| 26-08-2024 | 12.809 |
| 23-08-2024 | 12.789 |
| 22-08-2024 | 12.778 |
| 21-08-2024 | 12.762 |
| 20-08-2024 | 12.745 |
| 19-08-2024 | 12.714 |
| 16-08-2024 | 12.724 |
| 14-08-2024 | 12.676 |
| 13-08-2024 | 12.677 |
| 12-08-2024 | 12.717 |
| 09-08-2024 | 12.693 |
| 08-08-2024 | 12.677 |
| 07-08-2024 | 12.675 |
| 06-08-2024 | 12.628 |
| 05-08-2024 | 12.652 |
| 02-08-2024 | 12.715 |
| 01-08-2024 | 12.724 |
| 31-07-2024 | 12.726 |
| 30-07-2024 | 12.698 |
| 29-07-2024 | 12.701 |
| 26-07-2024 | 12.709 |
| 25-07-2024 | 12.638 |
| 24-07-2024 | 12.62 |
| 23-07-2024 | 12.605 |
| 22-07-2024 | 12.597 |
| 19-07-2024 | 12.586 |
| 18-07-2024 | 12.627 |
| 16-07-2024 | 12.602 |
| 15-07-2024 | 12.583 |
| 12-07-2024 | 12.564 |
| 11-07-2024 | 12.545 |
| 10-07-2024 | 12.541 |
| 09-07-2024 | 12.552 |
| 08-07-2024 | 12.513 |
| 05-07-2024 | 12.516 |
| 04-07-2024 | 12.525 |
| 03-07-2024 | 12.518 |
| 02-07-2024 | 12.47 |
| 01-07-2024 | 12.469 |
| 28-06-2024 | 12.409 |
| 27-06-2024 | 12.422 |
| 26-06-2024 | 12.392 |
| 25-06-2024 | 12.386 |
| 24-06-2024 | 12.337 |
| 21-06-2024 | 12.332 |
| 20-06-2024 | 12.334 |
| 19-06-2024 | 12.336 |
| 18-06-2024 | 12.313 |
| 14-06-2024 | 12.286 |
| 13-06-2024 | 12.263 |
| 12-06-2024 | 12.247 |
| 11-06-2024 | 12.23 |
| 10-06-2024 | 12.237 |
| 07-06-2024 | 12.22 |
| 06-06-2024 | 12.149 |
| 05-06-2024 | 12.12 |
| 04-06-2024 | 11.996 |
| 03-06-2024 | 12.135 |
| 31-05-2024 | 12.08 |
| 30-05-2024 | 12.079 |
| 29-05-2024 | 12.093 |
| 28-05-2024 | 12.121 |
| 27-05-2024 | 12.118 |
| 24-05-2024 | 12.122 |
| 23-05-2024 | 12.114 |
| 22-05-2024 | 12.075 |
| 21-05-2024 | 12.07 |
| 17-05-2024 | 12.073 |
| 16-05-2024 | 12.057 |
| 15-05-2024 | 12.016 |
| 14-05-2024 | 12.006 |
| 13-05-2024 | 11.99 |
| 10-05-2024 | 11.977 |
| 09-05-2024 | 11.95 |
| 08-05-2024 | 12.002 |
| 07-05-2024 | 12.009 |
| 06-05-2024 | 12.035 |
| 03-05-2024 | 12.048 |
| 02-05-2024 | 12.04 |
| 30-04-2024 | 12.037 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
